Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.84	15.98	15.60	15.76	54,885	-0.12(-0.77%)
Jul 28, 2016	16.23	16.23	15.48	15.88	30,835	-0.41(-2.49%)
Jul 27, 2016	16.49	16.71	16.13	16.29	33,150	-0.11(-0.69%)
Jul 26, 2016	15.70	16.42	15.55	16.40	177,836	+0.82(+5.28%)
Jul 25, 2016	15.57	15.72	15.53	15.58	164,847	+0.02(+0.12%)
Jul 22, 2016	15.68	15.68	15.42	15.56	139,834	-0.24(-1.49%)
Jul 21, 2016	16.40	16.40	15.80	15.80	56,519	-0.65(-3.96%)
Jul 20, 2016	16.32	16.55	16.18	16.45	49,369	+0.21(+1.28%)
Jul 19, 2016	16.23	16.54	16.22	16.24	47,980	+0.04(+0.23%)
Jul 18, 2016	15.94	16.27	15.94	16.21	47,797	+0.28(+1.78%)
Jul 15, 2016	15.89	16.06	15.50	15.92	40,269	+0.16(+1.02%)
Jul 14, 2016	16.43	16.43	15.70	15.76	54,967	-0.62(-3.81%)
Jul 13, 2016	16.35	16.91	15.95	16.39	80,855	+0.09(+0.52%)
Jul 12, 2016	16.48	16.91	16.07	16.30	53,308	+0.20(+1.23%)
Jul 11, 2016	15.62	16.14	15.55	16.10	125,526	+0.49(+3.15%)
Jul 08, 2016	15.18	15.70	14.98	15.61	85,878	+0.63(+4.23%)
Jul 07, 2016	14.99	15.05	14.91	14.98	49,513	+0.32(+2.19%)
Jul 05, 2016	14.90	15.05	14.59	14.66	58,896	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.