Indicators

Cerus Corp (NQ: CERS )

1.840 +0.080 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.80	30.38	27.80	28.55	429,845	+0.75(+2.70%)
Jul 30, 2002	26.38	28.19	25.38	27.80	251,000	+1.50(+5.70%)
Jul 29, 2002	26.30	26.48	24.51	26.30	346,022	+1.08(+4.28%)
Jul 26, 2002	27.50	27.50	25.22	25.22	194,426	-1.74(-6.45%)
Jul 25, 2002	26.55	28.65	26.48	26.96	149,901	+0.41(+1.54%)
Jul 24, 2002	24.09	27.28	23.12	26.55	391,901	+2.45(+10.17%)
Jul 23, 2002	26.66	26.75	24.00	24.10	284,806	-2.57(-9.64%)
Jul 22, 2002	26.26	26.93	26.00	26.67	149,600	-0.28(-1.04%)
Jul 19, 2002	27.51	27.80	26.31	26.95	215,000	-2.90(-9.72%)
Jul 17, 2002	29.96	30.32	29.05	29.85	160,500	+3.00(+11.17%)
Jul 12, 2002	26.87	28.00	25.91	26.85	304,800	-0.16(-0.59%)
Jul 11, 2002	24.70	27.56	23.65	27.01	554,300	+1.67(+6.59%)
Jul 10, 2002	27.59	27.71	24.76	25.34	378,100	-2.67(-9.53%)
Jul 09, 2002	29.70	30.41	27.01	28.01	192,500	-1.28(-4.37%)
Jul 08, 2002	28.82	30.48	27.46	29.29	284,600	+0.47(+1.63%)
Jul 05, 2002	28.27	30.02	28.24	28.82	196,400	+0.47(+1.66%)
Jul 04, 2002	30.07	30.07	27.50	28.35	566,900	+0.00(+0.00%)
Jul 03, 2002	30.07	30.07	27.50	28.35	566,900	-2.01(-6.62%)
Jul 02, 2002	32.41	32.41	30.10	30.36	353,700	-2.26(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.