Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					160	+0.00(+0.00%)
Jul 30, 2018					42	+0.00(+0.00%)
Jul 27, 2018	15.24	15.24	14.65	14.65	307	-0.88(-5.66%)
Jul 26, 2018	15.43	15.53	15.43	15.53	3,500	+0.10(+0.63%)
Jul 25, 2018	15.38	15.43	15.38	15.43	2,078	+0.05(+0.32%)
Jul 24, 2018	15.38	15.38	15.38	15.38	357	-0.05(-0.32%)
Jul 23, 2018	15.43	15.43	15.43	15.43	231	+0.05(+0.32%)
Jul 19, 2018		15.38	15.38	15.38	47	-0.05(-0.32%)
Jul 18, 2018	15.43	15.43	15.43	15.43	1,120	+0.00(+0.00%)
Jul 17, 2018	15.38	15.43	15.38	15.43	1,134	+0.05(+0.32%)
Jul 10, 2018		15.38	15.38	15.38	0	+0.00(+0.00%)
Jul 09, 2018	15.38	15.39	15.38	15.38	1,329	-0.10(-0.63%)
Jul 06, 2018	14.16	15.63	14.16	15.48	2,329	+0.24(+1.58%)
Jul 05, 2018	15.16	15.39	15.16	15.24	1,482	-0.08(-0.55%)
Jul 03, 2018		15.33	15.33	15.33	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.