Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.74	12.74	12.68	12.68	7,284	-0.16(-1.28%)
Jul 28, 2017	12.85	12.85	12.85	12.85	243	-0.02(-0.13%)
Jul 27, 2017	12.81	12.86	12.81	12.86	1,109	+0.18(+1.43%)
Jul 26, 2017	12.68	12.68	12.68	12.68	551	+0.00(+0.00%)
Jul 25, 2017	12.68	12.68	12.68	12.68	2,485	-0.05(-0.43%)
Jul 21, 2017		12.74	12.74	12.74	35	+0.01(+0.07%)
Jul 18, 2017		12.73	12.73	12.73	0	+0.05(+0.36%)
Jul 17, 2017	12.68	12.73	12.68	12.68	7,258	+0.00(+0.00%)
Jul 14, 2017	12.68	12.70	12.68	12.68	2,939	-0.01(-0.07%)
Jul 13, 2017	12.68	12.73	12.68	12.69	23,404	+0.01(+0.07%)
Jul 11, 2017		12.68	12.68	12.68	45	+0.28(+2.29%)
Jul 10, 2017	12.05	12.40	12.04	12.40	3,232	+0.11(+0.94%)
Jul 07, 2017	12.63	12.63	11.99	12.28	2,801	-0.40(-3.14%)
Jul 06, 2017	12.68	12.68	12.68	12.68	226	+0.14(+1.16%)
Jul 05, 2017	12.68	12.68	12.41	12.54	2,937	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.