Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	111.37	118.59	110.07	115.11	3,619,031	+5.74(+5.25%)
Jul 30, 2024	114.22	114.22	109.23	109.37	3,589,570	-4.35(-3.83%)
Jul 29, 2024	119.08	120.99	112.90	113.72	4,495,189	-5.62(-4.71%)
Jul 26, 2024	120.29	122.95	117.24	119.34	3,589,533	+1.82(+1.55%)
Jul 25, 2024	116.06	121.01	115.48	117.52	5,064,533	+0.61(+0.52%)
Jul 24, 2024	109.26	120.18	107.56	116.91	14,751,341	+13.27(+12.80%)
Jul 23, 2024	102.90	105.66	102.88	103.64	4,435,605	-1.10(-1.05%)
Jul 22, 2024	109.14	109.29	102.30	104.74	4,202,425	-0.72(-0.68%)
Jul 19, 2024	107.74	108.69	105.31	105.46	3,238,582	-2.48(-2.30%)
Jul 18, 2024	113.62	115.23	105.58	107.94	4,927,612	-3.21(-2.88%)
Jul 17, 2024	112.64	115.20	108.62	111.15	4,366,405	-5.02(-4.32%)
Jul 16, 2024	114.61	116.40	111.12	116.17	3,618,514	+3.11(+2.75%)
Jul 15, 2024	114.66	115.87	110.35	113.06	5,348,731	-6.28(-5.26%)
Jul 12, 2024	113.51	119.71	113.30	119.34	5,640,616	+7.66(+6.86%)
Jul 11, 2024	111.64	115.29	108.75	111.68	6,143,754	+4.93(+4.62%)
Jul 10, 2024	104.81	107.28	102.55	106.75	2,973,894	+3.16(+3.05%)
Jul 09, 2024	101.69	104.75	100.04	103.59	3,302,667	+0.78(+0.76%)
Jul 08, 2024	98.60	102.95	97.76	102.81	3,539,726	+5.67(+5.84%)
Jul 05, 2024	100.69	101.46	97.00	97.14	2,858,222	-2.03(-2.05%)
Jul 03, 2024	97.00	99.18	95.25	99.17	3,961,739	+3.40(+3.55%)
Jul 02, 2024	96.45	99.58	95.21	95.77	3,723,519	-1.49(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enphase Energy Inc (NQ: ENPH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Enphase Energy Inc (NQ: ENPH )

Historical Prices

Sections

Services