Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 362.08 371.24 353.29 363.59 0 +7.67(+2.15%)
Jul 30, 2002 365.44 367.81 353.77 355.92 0 -5.95(-1.64%)
Jul 29, 2002 341.76 361.87 340.67 361.87 0 +25.80(+7.68%)
Jul 26, 2002 329.11 337.39 320.12 336.07 0 -0.06(-0.02%)
Jul 25, 2002 335.64 340.19 325.14 336.13 0 +17.67(+5.55%)
Jul 24, 2002 323.84 328.62 303.72 318.46 0 -12.27(-3.71%)
Jul 23, 2002 345.04 356.04 327.15 330.73 0 -12.10(-3.53%)
Jul 22, 2002 358.52 358.65 342.83 342.83 0 -25.48(-6.92%)
Jul 19, 2002 376.98 377.72 368.27 368.31 0 -18.40(-4.76%)
Jul 18, 2002 380.23 395.00 378.71 386.71 0 +7.20(+1.90%)
Jul 17, 2002 358.33 385.88 357.59 379.51 0 +15.66(+4.30%)
Jul 16, 2002 377.68 378.53 353.12 363.85 0 -4.16(-1.13%)
Jul 15, 2002 390.57 393.07 368.01 368.01 0 -23.00(-5.88%)
Jul 12, 2002 403.11 406.09 387.16 391.01 0 -0.77(-0.20%)
Jul 11, 2002 401.47 404.61 391.78 391.78 0 -18.00(-4.39%)
Jul 10, 2002 416.02 421.13 409.78 409.78 0 -19.52(-4.55%)
Jul 09, 2002 431.54 436.79 423.43 429.30 0 -4.59(-1.06%)
Jul 08, 2002 434.86 438.94 430.49 433.89 0 -3.47(-0.79%)
Jul 05, 2002 421.79 437.36 421.79 437.36 0 +17.42(+4.15%)
Jul 04, 2002 414.48 419.94 412.10 419.94 0 +13.86(+3.41%)
Jul 03, 2002 417.50 425.61 406.03 406.08 0 -14.72(-3.50%)
Jul 02, 2002 431.28 431.51 419.81 420.80 0 -18.13(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.