Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 3097 3104 3054 3069 0 -27.54(-0.89%)
Jul 30, 2010 3058 3097 3057 3097 0 +39.34(+1.29%)
Jul 29, 2010 3042 3065 3042 3057 0 +15.80(+0.52%)
Jul 28, 2010 3024 3062 3024 3042 0 +0.00(+0.00%)
Jul 27, 2010 3024 3062 3024 3042 0 -0.34(-0.01%)
Jul 26, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 25, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 24, 2010 3010 3051 3010 3042 0 +32.10(+1.07%)
Jul 23, 2010 3014 3019 2997 3010 0 -3.48(-0.12%)
Jul 22, 2010 2996 3014 2994 3013 0 +17.96(+0.60%)
Jul 21, 2010 2976 2995 2971 2995 0 +19.87(+0.67%)
Jul 20, 2010 2992 2992 2948 2976 0 -16.88(-0.56%)
Jul 19, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 18, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 17, 2010 2980 2992 2972 2992 0 +11.85(+0.40%)
Jul 16, 2010 2980 2987 2957 2981 0 -0.46(-0.02%)
Jul 15, 2010 2962 2995 2962 2981 0 +19.55(+0.66%)
Jul 14, 2010 2958 2979 2946 2962 0 +2.72(+0.09%)
Jul 13, 2010 2942 2973 2941 2959 0 +14.89(+0.51%)
Jul 12, 2010 2916 2944 2910 2944 0 +0.00(+0.00%)
Jul 10, 2010 2916 2944 2910 2944 0 +27.99(+0.96%)
Jul 09, 2010 2903 2936 2903 2916 0 +13.87(+0.48%)
Jul 08, 2010 2911 2914 2890 2902 0 -8.61(-0.30%)
Jul 07, 2010 2877 2912 2865 2911 0 +33.35(+1.16%)
Jul 06, 2010 2872 2885 2869 2877 0 +5.75(+0.20%)
Jul 03, 2010 2875 2891 2861 2872 0 -2.70(-0.09%)
Jul 02, 2010 2913 2913 2861 2874 0 -39.43(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.