Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2509 2557 2495 2547 0 +46.14(+1.85%)
Jul 30, 2018 2514 2535 2487 2501 0 -11.13(-0.44%)
Jul 27, 2018 2517 2533 2495 2512 0 -2.70(-0.11%)
Jul 26, 2018 2479 2532 2470 2515 0 +10.26(+0.41%)
Jul 25, 2018 2487 2508 2461 2504 0 +26.81(+1.08%)
Jul 24, 2018 2476 2499 2459 2478 0 +18.91(+0.77%)
Jul 23, 2018 2495 2502 2446 2459 0 -46.97(-1.87%)
Jul 20, 2018 2500 2529 2484 2506 0 -13.71(-0.54%)
Jul 19, 2018 2505 2528 2480 2519 0 -2.69(-0.11%)
Jul 18, 2018 2530 2550 2503 2522 0 -6.95(-0.27%)
Jul 17, 2018 2508 2539 2497 2529 0 +19.24(+0.77%)
Jul 16, 2018 2528 2539 2498 2510 0 -7.88(-0.31%)
Jul 13, 2018 2503 2534 2494 2518 0 +8.33(+0.33%)
Jul 12, 2018 2515 2522 2478 2509 0 +19.99(+0.80%)
Jul 11, 2018 2495 2513 2472 2489 0 -38.72(-1.53%)
Jul 10, 2018 2514 2539 2498 2528 0 +17.42(+0.69%)
Jul 09, 2018 2504 2528 2499 2511 0 +18.84(+0.76%)
Jul 06, 2018 2461 2510 2454 2492 0 +26.09(+1.06%)
Jul 05, 2018 2469 2485 2442 2466 0 +34.88(+1.43%)
Jul 03, 2018 2431 2431 2431 2431 0 +2.70(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.