Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1798	1806	1777	1795	0	-9.26(-0.51%)
Jul 28, 2016	1790	1814	1777	1805	0	-10.06(-0.55%)
Jul 27, 2016	1819	1830	1802	1815	0	-6.41(-0.35%)
Jul 26, 2016	1818	1831	1806	1821	0	+5.59(+0.31%)
Jul 25, 2016	1812	1820	1801	1816	0	+0.55(+0.03%)
Jul 22, 2016	1809	1822	1802	1815	0	+6.08(+0.34%)
Jul 21, 2016	1821	1826	1801	1809	0	-16.20(-0.89%)
Jul 20, 2016	1815	1834	1804	1825	0	+11.16(+0.62%)
Jul 19, 2016	1818	1826	1806	1814	0	-15.15(-0.83%)
Jul 18, 2016	1828	1837	1816	1829	0	-4.34(-0.24%)
Jul 15, 2016	1831	1842	1812	1833	0	+10.16(+0.56%)
Jul 14, 2016	1822	1835	1813	1823	0	+10.28(+0.57%)
Jul 13, 2016	1810	1817	1792	1813	0	+4.92(+0.27%)
Jul 12, 2016	1786	1819	1780	1808	0	+39.01(+2.21%)
Jul 11, 2016	1771	1786	1761	1769	0	+6.46(+0.37%)
Jul 08, 2016	1762	1767	1722	1763	0	+44.32(+2.58%)
Jul 07, 2016	1719	1736	1709	1718	0	+8.95(+0.52%)
Jul 06, 2016	1709	1709	1709	1709	0	+7.19(+0.42%)
Jul 05, 2016	1717	1726	1693	1702	0	-25.91(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.