Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1660 1670 1644 1654 0 -0.69(-0.04%)
Jul 30, 2015 1656 1675 1632 1655 0 -5.04(-0.30%)
Jul 29, 2015 1642 1679 1618 1660 0 +12.67(+0.77%)
Jul 28, 2015 1612 1654 1599 1647 0 +41.37(+2.58%)
Jul 27, 2015 1612 1625 1592 1606 0 -27.24(-1.67%)
Jul 24, 2015 1662 1668 1624 1633 0 -34.23(-2.05%)
Jul 23, 2015 1677 1686 1659 1667 0 -7.06(-0.42%)
Jul 22, 2015 1680 1692 1667 1674 0 -6.01(-0.36%)
Jul 21, 2015 1696 1713 1674 1680 0 -11.96(-0.71%)
Jul 20, 2015 1699 1706 1683 1692 0 -5.85(-0.34%)
Jul 17, 2015 1711 1720 1691 1698 0 -16.54(-0.96%)
Jul 16, 2015 1723 1728 1704 1715 0 -4.40(-0.26%)
Jul 15, 2015 1733 1741 1714 1719 0 -14.85(-0.86%)
Jul 14, 2015 1724 1742 1717 1734 0 +4.36(+0.25%)
Jul 13, 2015 1720 1736 1711 1730 0 +24.00(+1.41%)
Jul 10, 2015 1701 1714 1690 1706 0 +30.19(+1.80%)
Jul 09, 2015 1693 1706 1669 1675 0 +22.14(+1.34%)
Jul 08, 2015 1675 1683 1646 1653 0 -48.78(-2.87%)
Jul 07, 2015 1698 1713 1670 1702 0 -15.39(-0.90%)
Jul 06, 2015 1727 1740 1708 1717 0 -45.27(-2.57%)
Jul 02, 2015 1763 1763 1763 1763 0 -6.69(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.