Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1910	1916	1871	1880	0	-66.30(-3.41%)
Jul 23, 2014	1945	1957	1924	1946	0	-2.06(-0.11%)
Jul 22, 2014	1945	1964	1937	1948	0	+12.33(+0.64%)
Jul 21, 2014	1941	1949	1925	1936	0	-11.43(-0.59%)
Jul 18, 2014	1940	1960	1929	1947	0	+7.28(+0.38%)
Jul 17, 2014	1953	1965	1934	1940	0	-21.35(-1.09%)
Jul 16, 2014	1964	1972	1947	1962	0	+7.07(+0.36%)
Jul 15, 2014	1972	1987	1941	1954	0	+11.72(+0.60%)
Jul 14, 2014	1947	1953	1932	1943	0	+12.31(+0.64%)
Jul 11, 2014	1931	1939	1920	1930	0	+0.51(+0.03%)
Jul 10, 2014	1926	1944	1915	1930	0	-15.90(-0.82%)
Jul 09, 2014	1955	1963	1936	1946	0	-10.17(-0.52%)
Jul 08, 2014	1962	1971	1945	1956	0	-4.23(-0.22%)
Jul 07, 2014	1971	1978	1950	1960	0	-18.16(-0.92%)
Jul 03, 2014		1978	1978	1978	0	+17.54(+0.89%)
Jul 02, 2014	1957	1972	1947	1961	0	+3.92(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.