Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1624 1633 1605 1612 0 -12.41(-0.76%)
Jul 30, 2012 1609 1636 1599 1625 0 -3.56(-0.22%)
Jul 27, 2012 1603 1638 1589 1628 0 +33.99(+2.13%)
Jul 26, 2012 1599 1612 1582 1594 0 +17.48(+1.11%)
Jul 25, 2012 1587 1598 1552 1577 0 -12.66(-0.80%)
Jul 24, 2012 1611 1624 1577 1590 0 -23.94(-1.48%)
Jul 23, 2012 1597 1621 1585 1614 0 -16.20(-0.99%)
Jul 20, 2012 1650 1658 1617 1630 0 -22.85(-1.38%)
Jul 19, 2012 1636 1661 1625 1653 0 +18.13(+1.11%)
Jul 18, 2012 1620 1643 1609 1634 0 +5.48(+0.34%)
Jul 17, 2012 1615 1634 1602 1629 0 +21.32(+1.33%)
Jul 16, 2012 1612 1617 1591 1608 0 -10.91(-0.67%)
Jul 14, 2012 1597 1627 1597 1619 0 +0.00(+0.00%)
Jul 13, 2012 1597 1627 1597 1619 0 +24.11(+1.51%)
Jul 12, 2012 1602 1613 1573 1594 0 -18.99(-1.18%)
Jul 11, 2012 1620 1631 1595 1613 0 -10.21(-0.63%)
Jul 10, 2012 1649 1660 1614 1624 0 -20.20(-1.23%)
Jul 09, 2012 1649 1657 1630 1644 0 -7.13(-0.43%)
Jul 06, 2012 1647 1660 1635 1651 0 -17.27(-1.04%)
Jul 05, 2012 1664 1680 1654 1668 0 +0.41(+0.02%)
Jul 03, 2012 1668 1668 1668 0 +21.87(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.