Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1950	1996	1935	1980	0	+4.38(+0.22%)
Jul 28, 2011	1975	2000	1960	1975	0	+2.22(+0.11%)
Jul 27, 2011	2007	2018	1968	1973	0	-40.55(-2.01%)
Jul 26, 2011	2035	2043	2004	2014	0	-23.23(-1.14%)
Jul 25, 2011	2031	2058	2017	2037	0	-11.66(-0.57%)
Jul 22, 2011	2073	2078	2043	2048	0	-20.88(-1.01%)
Jul 21, 2011	2051	2076	2041	2069	0	+24.68(+1.21%)
Jul 20, 2011	2055	2067	2031	2045	0	+21.87(+1.08%)
Jul 19, 2011	2004	2041	2002	2023	0	+33.58(+1.69%)
Jul 18, 2011	2001	2010	1970	1989	0	-18.60(-0.93%)
Jul 15, 2011	1999	2014	1985	2008	0	+17.64(+0.89%)
Jul 14, 2011	2016	2029	1977	1990	0	-22.99(-1.14%)
Jul 13, 2011	2002	2033	1993	2013	0	+23.23(+1.17%)
Jul 12, 2011	1994	2016	1982	1990	0	-17.45(-0.87%)
Jul 11, 2011	2012	2034	1992	2007	0	-39.68(-1.94%)
Jul 08, 2011	2022	2055	2006	2047	0	-2.50(-0.12%)
Jul 07, 2011	2036	2069	2026	2049	0	+29.68(+1.47%)
Jul 06, 2011	2001	2026	1990	2020	0	+16.06(+0.80%)
Jul 05, 2011	1998	2022	1986	2004	0	+3.78(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.