Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1418 1434 1390 1404 0 -14.76(-1.04%)
Jul 30, 2019 1397 1432 1386 1419 0 +18.41(+1.31%)
Jul 29, 2019 1410 1417 1390 1400 0 -11.26(-0.80%)
Jul 26, 2019 1416 1432 1397 1412 0 -16.66(-1.17%)
Jul 25, 2019 1432 1447 1413 1428 0 -3.08(-0.22%)
Jul 24, 2019 1415 1441 1405 1431 0 +7.98(+0.56%)
Jul 23, 2019 1417 1433 1403 1423 0 +13.02(+0.92%)
Jul 22, 2019 1417 1427 1402 1410 0 -4.38(-0.31%)
Jul 19, 2019 1415 1432 1404 1415 0 +6.54(+0.46%)
Jul 18, 2019 1407 1420 1391 1408 0 -1.47(-0.10%)
Jul 17, 2019 1421 1429 1401 1410 0 -12.58(-0.88%)
Jul 16, 2019 1413 1433 1407 1422 0 +7.78(+0.55%)
Jul 15, 2019 1422 1429 1404 1414 0 -7.58(-0.53%)
Jul 12, 2019 1406 1428 1400 1422 0 +21.31(+1.52%)
Jul 11, 2019 1400 1409 1384 1401 0 +2.22(+0.16%)
Jul 10, 2019 1407 1416 1389 1398 0 -2.72(-0.19%)
Jul 09, 2019 1398 1408 1386 1401 0 -4.30(-0.31%)
Jul 08, 2019 1410 1419 1398 1405 0 -11.39(-0.80%)
Jul 05, 2019 1418 1425 1398 1417 0 -8.29(-0.58%)
Jul 04, 2019 1421 1430 1411 1425 0 -0.01(-0.00%)
Jul 03, 2019 1421 1430 1411 1425 0 +8.05(+0.57%)
Jul 02, 2019 1422 1429 1404 1417 0 -5.56(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.