Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3997 4030 3889 3918 0 -83.93(-2.10%)
Jul 30, 2019 3945 4017 3915 4002 0 +36.57(+0.92%)
Jul 29, 2019 4005 4024 3930 3965 0 -43.47(-1.08%)
Jul 26, 2019 3962 4022 3920 4008 0 +45.27(+1.14%)
Jul 25, 2019 3959 4007 3926 3963 0 +6.35(+0.16%)
Jul 24, 2019 3920 3991 3873 3957 0 +22.24(+0.57%)
Jul 23, 2019 4039 4106 3885 3935 0 -107.32(-2.66%)
Jul 22, 2019 4058 4114 4021 4042 0 -83.77(-2.03%)
Jul 19, 2019 4200 4231 4120 4126 0 -62.64(-1.50%)
Jul 18, 2019 4176 4236 4148 4188 0 -0.51(-0.01%)
Jul 17, 2019 4217 4252 4157 4189 0 -22.72(-0.54%)
Jul 16, 2019 4171 4259 4127 4212 0 +44.30(+1.06%)
Jul 15, 2019 4175 4213 4138 4167 0 -0.61(-0.01%)
Jul 12, 2019 4099 4182 4084 4168 0 +81.14(+1.99%)
Jul 11, 2019 4090 4119 4043 4087 0 -0.55(-0.01%)
Jul 10, 2019 4119 4171 4057 4087 0 +30.97(+0.76%)
Jul 09, 2019 4060 4096 4018 4056 0 -20.32(-0.50%)
Jul 08, 2019 4058 4096 4025 4077 0 -9.03(-0.22%)
Jul 05, 2019 4095 4122 4043 4086 0 -28.66(-0.70%)
Jul 03, 2019 4082 4122 4041 4114 0 +48.69(+1.20%)
Jul 02, 2019 4065 4088 4020 4066 0 -10.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.