Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 989.65 1005 973.21 980.17 0 -26.47(-2.63%)
Jul 30, 2012 1005 1020 998.65 1007 0 -7.46(-0.74%)
Jul 27, 2012 993.46 1028 980.31 1014 0 +28.11(+2.85%)
Jul 26, 2012 993.06 1010 971.55 985.99 0 +12.58(+1.29%)
Jul 25, 2012 993.23 1001 969.90 973.41 0 -12.60(-1.28%)
Jul 24, 2012 998.91 1004 975.03 986.01 0 -13.03(-1.30%)
Jul 23, 2012 991.02 1004 982.45 999.04 0 -7.95(-0.79%)
Jul 20, 2012 1013 1022 995.30 1007 0 -13.21(-1.29%)
Jul 19, 2012 1031 1040 1009 1020 0 -7.75(-0.75%)
Jul 18, 2012 1024 1042 1014 1028 0 +1.76(+0.17%)
Jul 17, 2012 1025 1037 1006 1026 0 -3.53(-0.34%)
Jul 16, 2012 1026 1042 1014 1030 0 +0.08(+0.01%)
Jul 14, 2012 1005 1034 1001 1030 0 +0.00(+0.00%)
Jul 13, 2012 1005 1034 1001 1030 0 +26.62(+2.65%)
Jul 12, 2012 987.72 1013 979.60 1003 0 +5.44(+0.55%)
Jul 11, 2012 982.77 1005 972.42 997.58 0 +16.15(+1.65%)
Jul 10, 2012 1007 1014 973.33 981.42 0 -20.69(-2.06%)
Jul 09, 2012 1000 1009 988.04 1002 0 +2.42(+0.24%)
Jul 06, 2012 984.87 1002 981.74 999.69 0 -2.84(-0.28%)
Jul 05, 2012 1011 1021 994.43 1003 0 -11.17(-1.10%)
Jul 03, 2012 1014 1014 1014 0 +12.79(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.