Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 759.20 777.36 749.00 760.74 0 +6.01(+0.80%)
Jul 30, 2019 728.15 758.38 717.73 754.72 0 +22.87(+3.13%)
Jul 29, 2019 753.05 754.33 722.08 731.85 0 -22.76(-3.02%)
Jul 26, 2019 753.16 762.03 746.27 754.62 0 +1.95(+0.26%)
Jul 25, 2019 770.32 772.49 744.07 752.66 0 -15.16(-1.97%)
Jul 24, 2019 758.67 775.89 755.46 767.83 0 +6.16(+0.81%)
Jul 23, 2019 755.38 768.63 747.16 761.67 0 +6.96(+0.92%)
Jul 22, 2019 742.66 760.55 732.82 754.71 0 +25.32(+3.47%)
Jul 19, 2019 734.13 738.53 707.33 729.39 0 +1.58(+0.22%)
Jul 18, 2019 720.71 729.47 712.60 727.81 0 +0.62(+0.09%)
Jul 17, 2019 750.85 754.98 725.30 727.19 0 -27.33(-3.62%)
Jul 16, 2019 761.83 771.11 750.61 754.52 0 -9.45(-1.24%)
Jul 15, 2019 774.55 778.05 761.01 763.97 0 -9.50(-1.23%)
Jul 12, 2019 779.47 785.23 770.62 773.48 0 -3.74(-0.48%)
Jul 11, 2019 771.78 780.11 763.19 777.22 0 +5.55(+0.72%)
Jul 10, 2019 770.01 777.30 762.29 771.67 0 +9.07(+1.19%)
Jul 09, 2019 755.91 765.11 748.38 762.60 0 +3.19(+0.42%)
Jul 08, 2019 752.84 766.36 748.35 759.41 0 +3.91(+0.52%)
Jul 05, 2019 746.31 756.90 744.00 755.50 0 +3.67(+0.49%)
Jul 03, 2019 747.05 753.14 740.02 751.84 0 +4.82(+0.65%)
Jul 02, 2019 755.18 755.59 736.25 747.02 0 -7.94(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.