Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1352 1360 1335 1351 0 +1.33(+0.10%)
Jul 30, 2018 1347 1367 1342 1350 0 +16.05(+1.20%)
Jul 27, 2018 1308 1344 1305 1334 0 +19.60(+1.49%)
Jul 26, 2018 1297 1321 1285 1314 0 +23.90(+1.85%)
Jul 25, 2018 1294 1300 1272 1291 0 -1.57(-0.12%)
Jul 24, 2018 1311 1319 1288 1292 0 -11.37(-0.87%)
Jul 23, 2018 1315 1328 1295 1303 0 -32.76(-2.45%)
Jul 20, 2018 1337 1350 1331 1336 0 -8.47(-0.63%)
Jul 19, 2018 1336 1357 1333 1345 0 -0.66(-0.05%)
Jul 18, 2018 1339 1355 1323 1345 0 -0.45(-0.03%)
Jul 17, 2018 1347 1356 1334 1346 0 -6.88(-0.51%)
Jul 16, 2018 1346 1356 1338 1353 0 -13.25(-0.97%)
Jul 13, 2018 1358 1374 1351 1366 0 +12.68(+0.94%)
Jul 12, 2018 1371 1373 1341 1353 0 -12.17(-0.89%)
Jul 11, 2018 1373 1389 1359 1365 0 -27.20(-1.95%)
Jul 10, 2018 1388 1405 1380 1393 0 +16.60(+1.21%)
Jul 09, 2018 1358 1383 1358 1376 0 +26.51(+1.96%)
Jul 06, 2018 1325 1356 1320 1350 0 +14.98(+1.12%)
Jul 05, 2018 1335 1345 1325 1335 0 +9.00(+0.68%)
Jul 03, 2018 1326 1326 1326 1326 0 +11.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.