Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3439 3538 3412 3523 0 +98.53(+2.88%)
Jul 30, 2018 3464 3494 3392 3424 0 -46.01(-1.33%)
Jul 27, 2018 3554 3569 3437 3470 0 -76.34(-2.15%)
Jul 26, 2018 3553 3596 3525 3547 0 -31.30(-0.87%)
Jul 25, 2018 3547 3598 3530 3578 0 +38.65(+1.09%)
Jul 24, 2018 3583 3618 3522 3539 0 -30.50(-0.85%)
Jul 23, 2018 3566 3587 3511 3570 0 +3.82(+0.11%)
Jul 20, 2018 3564 3583 3496 3566 0 +45.03(+1.28%)
Jul 19, 2018 3474 3537 3453 3521 0 +43.29(+1.24%)
Jul 18, 2018 3493 3529 3446 3478 0 -10.94(-0.31%)
Jul 17, 2018 3446 3511 3421 3489 0 +35.67(+1.03%)
Jul 16, 2018 3481 3494 3420 3453 0 -23.95(-0.69%)
Jul 13, 2018 3492 3516 3445 3477 0 -11.10(-0.32%)
Jul 12, 2018 3469 3495 3419 3488 0 +53.11(+1.55%)
Jul 11, 2018 3410 3478 3384 3435 0 +23.26(+0.68%)
Jul 10, 2018 3441 3458 3364 3412 0 +32.21(+0.95%)
Jul 09, 2018 3353 3399 3326 3380 0 +39.67(+1.19%)
Jul 06, 2018 3306 3358 3289 3340 0 +45.17(+1.37%)
Jul 05, 2018 3274 3308 3232 3295 0 +35.35(+1.08%)
Jul 03, 2018 3259 3259 3259 3259 0 -14.89(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.