Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2108	2140	2065	2115	0	-9.20(-0.43%)
Jul 28, 2016	2117	2144	2087	2124	0	+6.04(+0.29%)
Jul 27, 2016	2100	2132	2080	2118	0	+24.28(+1.16%)
Jul 26, 2016	2080	2111	2067	2094	0	+9.04(+0.43%)
Jul 25, 2016	2086	2111	2056	2085	0	-0.62(-0.03%)
Jul 22, 2016	2097	2109	2061	2085	0	-19.65(-0.93%)
Jul 21, 2016	2104	2136	2086	2105	0	+6.72(+0.32%)
Jul 20, 2016	2065	2111	2055	2098	0	+43.71(+2.13%)
Jul 19, 2016	2078	2110	2036	2054	0	-25.51(-1.23%)
Jul 18, 2016	2073	2097	2054	2080	0	+10.71(+0.52%)
Jul 15, 2016	2070	2088	2048	2069	0	+7.12(+0.35%)
Jul 14, 2016	2062	2081	2039	2062	0	+9.03(+0.44%)
Jul 13, 2016	2099	2109	2039	2053	0	-33.52(-1.61%)
Jul 12, 2016	2091	2109	2071	2087	0	+6.16(+0.30%)
Jul 11, 2016	2086	2105	2061	2080	0	+4.27(+0.21%)
Jul 08, 2016	2076	2087	2035	2076	0	+41.03(+2.02%)
Jul 07, 2016	2036	2054	2010	2035	0	+25.78(+1.28%)
Jul 05, 2016	2011	2029	1985	2009	0	-10.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.