Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1263 1295 1254 1273 0 +18.22(+1.45%)
Jul 30, 2009 1271 1300 1242 1255 0 -0.38(-0.03%)
Jul 29, 2009 1247 1273 1227 1256 0 +2.19(+0.17%)
Jul 28, 2009 1236 1266 1226 1253 0 +12.44(+1.00%)
Jul 27, 2009 1238 1250 1211 1241 0 +6.24(+0.51%)
Jul 25, 2009 1230 1241 1207 1235 0 +0.61(+0.05%)
Jul 24, 2009 1229 1242 1205 1234 0 -11.40(-0.92%)
Jul 23, 2009 1218 1254 1204 1246 0 +27.37(+2.25%)
Jul 22, 2009 1189 1231 1178 1218 0 +26.23(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.