Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7379	7400	7292	7321	0	-37.90(-0.52%)
Jul 28, 2017	7378	7395	7344	7359	0	-52.18(-0.70%)
Jul 27, 2017	7568	7580	7251	7411	0	-142.76(-1.89%)
Jul 26, 2017	7549	7577	7534	7554	0	+35.45(+0.47%)
Jul 25, 2017	7519	7519	7519	7519	0	+31.99(+0.43%)
Jul 24, 2017	7412	7504	7379	7487	0	+89.59(+1.21%)
Jul 21, 2017	7383	7405	7331	7397	0	-3.44(-0.05%)
Jul 20, 2017	7458	7469	7393	7400	0	-33.48(-0.45%)
Jul 19, 2017	7407	7453	7381	7434	0	+46.27(+0.63%)
Jul 18, 2017	7344	7390	7318	7388	0	+25.60(+0.35%)
Jul 17, 2017	7326	7428	7313	7362	0	+25.60(+0.35%)
Jul 14, 2017	7336	7351	7252	7336	0	+62.51(+0.86%)
Jul 13, 2017	7162	7309	7159	7274	0	+99.93(+1.39%)
Jul 12, 2017	7180	7196	7129	7174	0	+10.34(+0.14%)
Jul 11, 2017	7124	7179	7109	7164	0	+23.13(+0.32%)
Jul 10, 2017	7094	7184	7057	7141	0	+43.32(+0.61%)
Jul 07, 2017	7034	7125	7034	7097	0	+71.38(+1.02%)
Jul 06, 2017	7040	7064	7010	7026	0	-66.95(-0.94%)
Jul 05, 2017	7073	7127	7026	7093	0	+29.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.