Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2113	2147	2094	2117	0	-8.92(-0.42%)
Jul 23, 2014	2124	2146	2103	2126	0	+1.28(+0.06%)
Jul 22, 2014	2118	2144	2108	2125	0	+13.47(+0.64%)
Jul 21, 2014	2127	2136	2082	2111	0	-26.86(-1.26%)
Jul 18, 2014	2103	2047	2103	2138	0	+28.44(+1.35%)
Jul 17, 2014	2118	2145	2097	2110	0	-28.00(-1.31%)
Jul 16, 2014	2162	2179	2127	2138	0	-13.75(-0.64%)
Jul 15, 2014	2149	2172	2132	2151	0	+2.77(+0.13%)
Jul 14, 2014	2162	2177	2132	2149	0	+6.10(+0.28%)
Jul 11, 2014	2151	2170	2132	2142	0	-12.22(-0.57%)
Jul 10, 2014	2141	2068	2134	2155	0	-31.24(-1.43%)
Jul 09, 2014	2206	2216	2178	2186	0	-11.85(-0.54%)
Jul 08, 2014	2222	2228	2190	2198	0	-30.65(-1.38%)
Jul 07, 2014	2244	2249	2210	2228	0	-22.13(-0.98%)
Jul 03, 2014		2251	2251	2251	0	+17.05(+0.76%)
Jul 02, 2014	2231	2258	2216	2233	0	+9.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.