Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1162 1199 1155 1184 0 +17.56(+1.51%)
Jul 30, 2009 1162 1189 1149 1167 0 +13.32(+1.16%)
Jul 29, 2009 1151 1170 1138 1153 0 -5.29(-0.46%)
Jul 28, 2009 1144 1166 1133 1159 0 +10.10(+0.88%)
Jul 27, 2009 1143 1164 1128 1148 0 -3.86(-0.33%)
Jul 24, 2009 1135 1160 1113 1152 0 -2.69(-0.23%)
Jul 23, 2009 1098 1166 1097 1155 0 +53.31(+4.84%)
Jul 22, 2009 1094 1121 1080 1102 0 +1.39(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.