Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1150 1175 1119 1171 0 +47.01(+4.18%)
Jul 29, 2010 1124 1153 1115 1124 0 -36.24(-3.12%)
Jul 28, 2010 1144 1178 1150 1160 0 -18.45(-1.57%)
Jul 27, 2010 1154 1189 1166 1178 0 -0.05(-0.00%)
Jul 26, 2010 1152 1184 1164 1178 0 -0.69(-0.06%)
Jul 23, 2010 1155 1184 1158 1179 0 +11.44(+0.98%)
Jul 22, 2010 1133 1173 1136 1168 0 +36.41(+3.22%)
Jul 21, 2010 1145 1162 1125 1131 0 -16.39(-1.43%)
Jul 20, 2010 1127 1151 1118 1148 0 +5.95(+0.52%)
Jul 19, 2010 1120 1147 1120 1142 0 +14.84(+1.32%)
Jul 16, 2010 1133 1156 1121 1127 0 -26.03(-2.26%)
Jul 15, 2010 1160 1169 1139 1153 0 -13.49(-1.16%)
Jul 14, 2010 1155 1172 1141 1166 0 +7.15(+0.62%)
Jul 13, 2010 1133 1165 1127 1159 0 +31.33(+2.78%)
Jul 12, 2010 1106 1131 1109 1128 0 +8.34(+0.75%)
Jul 09, 2010 1101 1123 1100 1119 0 +11.46(+1.03%)
Jul 08, 2010 1100 1117 1094 1108 0 +3.94(+0.36%)
Jul 07, 2010 1063 1106 1070 1104 0 +32.80(+3.06%)
Jul 06, 2010 1075 1091 1063 1071 0 +0.51(+0.05%)
Jul 02, 2010 1063 1080 1061 1071 0 +1.50(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.