Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6932	6986	6871	6905	0	-30.00(-0.43%)
Jul 28, 2023	6892	6942	6835	6935	0	+72.66(+1.06%)
Jul 27, 2023	6751	6885	6747	6862	0	+124.05(+1.84%)
Jul 26, 2023	6679	6820	6679	6738	0	+22.12(+0.33%)
Jul 25, 2023	6617	6746	6600	6716	0	+70.89(+1.07%)
Jul 24, 2023	6655	6711	6624	6645	0	-30.33(-0.45%)
Jul 21, 2023	6524	6691	6524	6676	0	+93.34(+1.42%)
Jul 20, 2023	6499	6582	6486	6582	0	+64.78(+0.99%)
Jul 19, 2023	6472	6550	6460	6518	0	+73.18(+1.14%)
Jul 18, 2023	6426	6493	6409	6444	0	+58.94(+0.92%)
Jul 17, 2023	6274	6411	6274	6385	0	+112.69(+1.80%)
Jul 14, 2023	6163	6334	6163	6273	0	+40.83(+0.66%)
Jul 13, 2023	6370	6370	6218	6232	0	-113.61(-1.79%)
Jul 12, 2023	6418	6418	6337	6346	0	-7.81(-0.12%)
Jul 11, 2023	6367	6367	6259	6353	0	+60.71(+0.96%)
Jul 10, 2023	6342	6355	6269	6293	0	-25.21(-0.40%)
Jul 07, 2023	6314	6321	6238	6318	0	-12.66(-0.20%)
Jul 06, 2023	6418	6522	6327	6330	0	-140.99(-2.18%)
Jul 05, 2023	6510	6518	6450	6471	0	-39.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.