Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,156.14 +8.27 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2172 2183 2155 2163 0 -4.63(-0.21%)
Jul 30, 2015 2161 2179 2145 2167 0 +1.45(+0.07%)
Jul 29, 2015 2151 2174 2145 2166 0 +12.16(+0.56%)
Jul 28, 2015 2154 2166 2137 2154 0 +6.89(+0.32%)
Jul 27, 2015 2142 2161 2133 2147 0 -6.09(-0.28%)
Jul 24, 2015 2154 2166 2143 2153 0 -3.42(-0.16%)
Jul 23, 2015 2165 2173 2149 2156 0 -5.95(-0.28%)
Jul 22, 2015 2151 2172 2145 2162 0 +11.57(+0.54%)
Jul 21, 2015 2151 2163 2137 2151 0 -1.22(-0.06%)
Jul 20, 2015 2159 2166 2145 2152 0 -3.78(-0.18%)
Jul 17, 2015 2157 2164 2143 2156 0 -2.70(-0.13%)
Jul 16, 2015 2160 2169 2149 2158 0 +12.36(+0.58%)
Jul 15, 2015 2140 2155 2130 2146 0 +3.79(+0.18%)
Jul 14, 2015 2132 2148 2125 2142 0 +9.98(+0.47%)
Jul 13, 2015 2133 2146 2120 2132 0 +11.14(+0.53%)
Jul 10, 2015 2115 2128 2104 2121 0 +40.35(+1.94%)
Jul 09, 2015 2091 2098 2072 2081 0 +14.03(+0.68%)
Jul 08, 2015 2073 2086 2059 2067 0 -20.78(-1.00%)
Jul 07, 2015 2072 2093 2052 2088 0 +11.71(+0.56%)
Jul 06, 2015 2060 2083 2053 2076 0 -7.79(-0.37%)
Jul 03, 2015 2084 2084 2083 2084 0 +0.03(+0.00%)
Jul 02, 2015 2076 2104 2063 2084 0 +3.35(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.