Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1871	1885	1849	1857	0	-70.94(-3.68%)
Jul 23, 2014	1925	1936	1918	1928	0	+5.68(+0.30%)
Jul 22, 2014	1925	1933	1912	1923	0	-9.21(-0.48%)
Jul 21, 2014	1931	1938	1921	1932	0	-10.38(-0.53%)
Jul 18, 2014	1932	1945	1926	1942	0	+11.69(+0.61%)
Jul 17, 2014	1947	1958	1927	1930	0	-21.41(-1.10%)
Jul 16, 2014	1963	1966	1947	1952	0	-4.58(-0.23%)
Jul 15, 2014	1958	1967	1948	1956	0	+0.66(+0.03%)
Jul 14, 2014	1959	1968	1950	1956	0	+13.85(+0.71%)
Jul 11, 2014	1935	1946	1927	1942	0	+4.02(+0.21%)
Jul 10, 2014	1931	1945	1923	1938	0	-13.46(-0.69%)
Jul 09, 2014	1946	1957	1939	1951	0	+9.79(+0.50%)
Jul 08, 2014	1948	1954	1934	1942	0	-4.35(-0.22%)
Jul 07, 2014	1945	1953	1936	1946	0	+3.68(+0.19%)
Jul 04, 2014	53.18	1943	1942	1942	0	-0.36(-0.02%)
Jul 03, 2014	1937	1948	1931	1943	0	+12.01(+0.62%)
Jul 02, 2014	1939	1947	1926	1931	0	-10.73(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.