Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1232	1264	1213	1244	0	-6.03(-0.48%)
Jul 28, 2011	1250	1277	1243	1250	0	-0.89(-0.07%)
Jul 27, 2011	1269	1282	1243	1251	0	-35.73(-2.78%)
Jul 26, 2011	1290	1307	1280	1286	0	-8.59(-0.66%)
Jul 25, 2011	1274	1309	1272	1295	0	-0.16(-0.01%)
Jul 22, 2011	1279	1305	1290	1295	0	-1.84(-0.14%)
Jul 21, 2011	1289	1313	1280	1297	0	+3.07(+0.24%)
Jul 20, 2011	1284	1304	1278	1294	0	-6.41(-0.49%)
Jul 19, 2011	1276	1308	1282	1300	0	+26.84(+2.11%)
Jul 18, 2011	1282	1299	1265	1273	0	-22.45(-1.73%)
Jul 15, 2011	1291	1317	1284	1296	0	-7.69(-0.59%)
Jul 14, 2011	1306	1331	1289	1304	0	-14.42(-1.09%)
Jul 13, 2011	1299	1338	1308	1318	0	+7.39(+0.56%)
Jul 12, 2011	1274	1323	1289	1311	0	+9.14(+0.70%)
Jul 11, 2011	1296	1332	1287	1301	0	-19.31(-1.46%)
Jul 08, 2011	1282	1328	1296	1321	0	+1.92(+0.15%)
Jul 07, 2011	1286	1334	1301	1319	0	+24.33(+1.88%)
Jul 06, 2011	1287	1314	1282	1294	0	-13.27(-1.01%)
Jul 05, 2011	1289	1320	1284	1308	0	-0.25(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.