Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1171 1195 1160 1180 0 +2.98(+0.25%)
Jul 30, 2009 1180 1208 1159 1177 0 +13.92(+1.20%)
Jul 29, 2009 1157 1184 1143 1163 0 -5.33(-0.46%)
Jul 28, 2009 1167 1184 1142 1168 0 -9.05(-0.77%)
Jul 27, 2009 1194 1208 1160 1177 0 +79.25(+7.22%)
Jul 25, 2009 1096 1104 1088 1098 0 -92.27(-7.75%)
Jul 24, 2009 1145 1204 1130 1190 0 +16.61(+1.42%)
Jul 23, 2009 1145 1195 1126 1174 0 +22.20(+1.93%)
Jul 22, 2009 1141 1172 1129 1152 0 -1.62(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.