Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3721	3721	3517	3541	0	-132.48(-3.61%)
Jul 28, 2017	3734	3818	3613	3673	0	-60.22(-1.61%)
Jul 27, 2017	3806	3854	3601	3734	0	-48.18(-1.27%)
Jul 26, 2017	3661	3807	3661	3782	0	+120.44(+3.29%)
Jul 25, 2017	3685	3830	3649	3661	0	-48.17(-1.30%)
Jul 24, 2017	3589	3734	3517	3709	0	+156.56(+4.41%)
Jul 21, 2017	3721	3782	3517	3553	0	-120.43(-3.28%)
Jul 20, 2017	3541	3709	3481	3673	0	+144.52(+4.10%)
Jul 19, 2017	3131	3565	3089	3529	0	+313.14(+9.74%)
Jul 18, 2017	3384	3401	2517	3216	0	-192.70(-5.65%)
Jul 17, 2017	3565	3565	3396	3408	0	-120.44(-3.41%)
Jul 14, 2017	3444	3565	3384	3529	0	+96.35(+2.81%)
Jul 13, 2017	3673	3720	3131	3432	0	-325.18(-8.65%)
Jul 12, 2017	3721	3804	3577	3758	0	+48.18(+1.30%)
Jul 11, 2017	3384	3770	3384	3709	0	+325.17(+9.61%)
Jul 10, 2017	3408	3457	3336	3384	0	-12.04(-0.35%)
Jul 07, 2017	3336	3408	3300	3396	0	+48.17(+1.44%)
Jul 06, 2017	3348	3432	3288	3348	0	-12.04(-0.36%)
Jul 05, 2017	3336	3384	3240	3360	0	+24.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.