Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	863.29	888.34	824.99	867.14	0	+0.00(+0.00%)
Jul 28, 2016	915.20	915.32	818.97	867.14	0	-27.34(-3.06%)
Jul 27, 2016	897.25	915.32	873.16	894.48	0	-2.77(-0.31%)
Jul 26, 2016	893.40	914.72	891.71	897.25	0	-2.53(-0.28%)
Jul 25, 2016	915.32	949.16	893.64	899.78	0	-22.76(-2.47%)
Jul 22, 2016	938.20	950.24	920.74	922.54	0	+1.81(+0.20%)
Jul 21, 2016	927.36	950.24	915.32	920.74	0	+5.18(+0.57%)
Jul 20, 2016	891.23	927.36	891.23	915.56	0	+23.12(+2.59%)
Jul 19, 2016	939.40	945.43	891.23	892.43	0	-36.25(-3.90%)
Jul 18, 2016	944.94	944.94	927.36	928.68	0	-5.42(-0.58%)
Jul 15, 2016	915.92	951.45	915.68	934.11	0	+18.67(+2.04%)
Jul 14, 2016	938.20	945.43	903.63	915.44	0	+0.00(+0.00%)
Jul 13, 2016	963.49	986.37	880.39	915.44	0	-52.99(-5.47%)
Jul 12, 2016	964.58	987.58	939.40	968.43	0	+3.85(+0.40%)
Jul 11, 2016	975.53	1008	939.40	964.58	0	+1.08(+0.11%)
Jul 08, 2016	963.49	923.75	923.75	963.49	0	+39.75(+4.30%)
Jul 07, 2016	946.63	974.09	903.27	923.75	0	+36.49(+4.11%)
Jul 05, 2016	927.36	1024	867.14	887.25	0	-31.31(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.