Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3957	3965	3853	3887	0	-233.20(-5.66%)
Jul 23, 2014	4120	4166	4114	4120	0	+23.51(+0.57%)
Jul 22, 2014	4067	4119	4059	4096	0	+52.47(+1.30%)
Jul 21, 2014	4070	4079	4021	4044	0	-39.15(-0.96%)
Jul 18, 2014	4059	4094	4013	4083	0	+36.84(+0.91%)
Jul 17, 2014	4035	4072	4012	4046	0	-16.71(-0.41%)
Jul 16, 2014	4044	4120	4034	4063	0	-42.45(-1.03%)
Jul 15, 2014	4026	4155	4018	4105	0	+71.40(+1.77%)
Jul 14, 2014	4132	4172	3962	4034	0	+82.18(+2.08%)
Jul 11, 2014	3984	3999	3931	3952	0	-39.03(-0.98%)
Jul 10, 2014	3912	4007	3881	3991	0	+49.83(+1.26%)
Jul 09, 2014	3987	3989	3912	3941	0	-16.54(-0.42%)
Jul 08, 2014	3979	3987	3918	3958	0	-23.61(-0.59%)
Jul 07, 2014	4068	4069	3951	3981	0	-96.19(-2.36%)
Jul 03, 2014		4077	4077	4077	0	-28.02(-0.68%)
Jul 02, 2014	4104	4131	4040	4105	0	+20.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.