Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2583 2611 2568 2596 0 +10.28(+0.40%)
Jul 30, 2013 2575 2591 2556 2585 0 +23.79(+0.93%)
Jul 29, 2013 2578 2602 2557 2562 0 -24.43(-0.94%)
Jul 26, 2013 2522 2593 2507 2586 0 +62.77(+2.49%)
Jul 25, 2013 2492 2529 2476 2523 0 +16.40(+0.65%)
Jul 24, 2013 2505 2527 2489 2507 0 +2.30(+0.09%)
Jul 23, 2013 2535 2539 2491 2505 0 -24.64(-0.97%)
Jul 22, 2013 2533 2562 2518 2529 0 +0.37(+0.01%)
Jul 19, 2013 2510 2532 2476 2529 0 +28.05(+1.12%)
Jul 18, 2013 2479 2526 2477 2501 0 +29.72(+1.20%)
Jul 17, 2013 2489 2498 2459 2471 0 -15.54(-0.62%)
Jul 16, 2013 2496 2501 2471 2487 0 -1.41(-0.06%)
Jul 15, 2013 2486 2497 2449 2488 0 +3.02(+0.12%)
Jul 12, 2013 2439 2487 2435 2485 0 +54.44(+2.24%)
Jul 11, 2013 2442 2456 2429 2431 0 +11.34(+0.47%)
Jul 10, 2013 2417 2438 2397 2419 0 +4.39(+0.18%)
Jul 09, 2013 2398 2439 2381 2415 0 +26.18(+1.10%)
Jul 08, 2013 2397 2405 2365 2389 0 +5.56(+0.23%)
Jul 05, 2013 2377 2394 2362 2383 0 +26.77(+1.14%)
Jul 03, 2013 2356 2356 2356 0 +7.07(+0.30%)
Jul 02, 2013 2385 2391 2342 2349 0 -37.64(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.