Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2016	2038	1991	2007	0	-19.89(-0.98%)
Jul 28, 2011	2021	2054	2008	2027	0	+6.02(+0.30%)
Jul 27, 2011	2044	2069	2010	2021	0	-35.52(-1.73%)
Jul 26, 2011	2079	2105	2042	2056	0	-12.14(-0.59%)
Jul 25, 2011	2090	2105	2063	2069	0	-33.12(-1.58%)
Jul 22, 2011	2091	2105	2081	2102	0	+18.20(+0.87%)
Jul 21, 2011	2073	2095	2065	2084	0	+23.86(+1.16%)
Jul 20, 2011	2081	2085	2053	2060	0	-24.13(-1.16%)
Jul 19, 2011	2049	2086	2042	2084	0	+48.31(+2.37%)
Jul 18, 2011	2063	2069	2017	2035	0	-30.97(-1.50%)
Jul 15, 2011	2090	2093	2054	2066	0	-17.17(-0.82%)
Jul 14, 2011	2102	2119	2078	2084	0	-10.69(-0.51%)
Jul 13, 2011	2100	2123	2085	2094	0	+7.45(+0.36%)
Jul 12, 2011	2096	2118	2082	2087	0	-6.99(-0.33%)
Jul 11, 2011	2117	2125	2086	2094	0	-43.82(-2.05%)
Jul 08, 2011	2111	2141	2101	2138	0	+12.47(+0.59%)
Jul 07, 2011	2151	2154	2114	2125	0	-6.54(-0.31%)
Jul 06, 2011	2134	2145	2116	2132	0	-0.58(-0.03%)
Jul 05, 2011	2128	2145	2118	2132	0	-0.64(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.