Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1585 1607 1582 1595 0 +14.23(+0.90%)
Jul 30, 2015 1585 1591 1567 1580 0 -6.93(-0.44%)
Jul 29, 2015 1558 1596 1549 1587 0 +34.50(+2.22%)
Jul 28, 2015 1553 1560 1508 1553 0 +4.67(+0.30%)
Jul 27, 2015 1561 1567 1540 1548 0 -17.84(-1.14%)
Jul 24, 2015 1579 1591 1562 1566 0 -17.74(-1.12%)
Jul 23, 2015 1553 1605 1542 1584 0 +25.76(+1.65%)
Jul 22, 2015 1542 1563 1537 1558 0 +6.13(+0.39%)
Jul 21, 2015 1576 1578 1545 1552 0 -20.02(-1.27%)
Jul 20, 2015 1577 1581 1556 1572 0 -4.20(-0.27%)
Jul 17, 2015 1585 1590 1568 1576 0 -12.94(-0.81%)
Jul 16, 2015 1586 1593 1569 1589 0 +11.80(+0.75%)
Jul 15, 2015 1591 1598 1568 1577 0 -15.00(-0.94%)
Jul 14, 2015 1574 1597 1567 1592 0 +21.08(+1.34%)
Jul 13, 2015 1557 1575 1552 1571 0 +27.09(+1.75%)
Jul 10, 2015 1549 1557 1536 1544 0 +12.08(+0.79%)
Jul 09, 2015 1523 1541 1519 1532 0 +25.12(+1.67%)
Jul 08, 2015 1534 1542 1503 1507 0 -36.38(-2.36%)
Jul 07, 2015 1542 1549 1519 1543 0 +6.49(+0.42%)
Jul 06, 2015 1525 1543 1517 1537 0 -6.03(-0.39%)
Jul 02, 2015 1543 1543 1543 1543 0 -19.65(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.