Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1908	1916	1890	1900	0	-6.41(-0.34%)
Jul 28, 2017	1907	1926	1898	1906	0	+2.24(+0.12%)
Jul 27, 2017	1901	1917	1877	1904	0	+2.09(+0.11%)
Jul 26, 2017	1905	1914	1892	1902	0	-0.47(-0.02%)
Jul 25, 2017	1899	1913	1891	1902	0	+10.21(+0.54%)
Jul 24, 2017	1900	1905	1880	1892	0	-5.10(-0.27%)
Jul 21, 2017	1890	1903	1877	1897	0	+10.12(+0.54%)
Jul 20, 2017	1886	1898	1873	1887	0	+9.39(+0.50%)
Jul 19, 2017	1859	1880	1853	1878	0	+22.05(+1.19%)
Jul 18, 2017	1858	1865	1842	1856	0	+4.59(+0.25%)
Jul 17, 2017	1848	1860	1841	1851	0	+2.06(+0.11%)
Jul 14, 2017	1839	1856	1832	1849	0	+18.90(+1.03%)
Jul 13, 2017	1829	1840	1817	1830	0	-0.50(-0.03%)
Jul 12, 2017	1822	1843	1813	1831	0	+26.30(+1.46%)
Jul 11, 2017	1808	1814	1790	1804	0	-1.30(-0.07%)
Jul 10, 2017	1807	1817	1795	1806	0	-0.84(-0.05%)
Jul 07, 2017	1805	1814	1786	1806	0	+0.34(+0.02%)
Jul 06, 2017	1798	1819	1788	1806	0	+6.39(+0.36%)
Jul 05, 2017	1805	1816	1780	1800	0	-18.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.