Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1636 1658 1629 1639 0 +16.05(+0.99%)
Jul 30, 2013 1637 1644 1616 1623 0 -2.36(-0.15%)
Jul 29, 2013 1624 1636 1616 1625 0 -1.99(-0.12%)
Jul 26, 2013 1627 1639 1612 1627 0 -4.71(-0.29%)
Jul 25, 2013 1609 1641 1601 1632 0 +32.01(+2.00%)
Jul 24, 2013 1613 1618 1593 1600 0 -10.31(-0.64%)
Jul 23, 2013 1612 1620 1601 1610 0 +0.02(+0.00%)
Jul 22, 2013 1611 1620 1602 1610 0 +3.01(+0.19%)
Jul 19, 2013 1605 1614 1596 1607 0 +6.85(+0.43%)
Jul 18, 2013 1591 1609 1587 1600 0 +16.61(+1.05%)
Jul 17, 2013 1590 1598 1577 1584 0 -1.92(-0.12%)
Jul 16, 2013 1594 1601 1577 1586 0 -7.47(-0.47%)
Jul 15, 2013 1586 1603 1578 1593 0 +8.37(+0.53%)
Jul 12, 2013 1580 1590 1571 1585 0 -0.27(-0.02%)
Jul 11, 2013 1581 1593 1570 1585 0 +24.92(+1.60%)
Jul 10, 2013 1558 1569 1547 1560 0 +3.61(+0.23%)
Jul 09, 2013 1552 1562 1542 1557 0 +8.90(+0.58%)
Jul 08, 2013 1537 1556 1531 1548 0 +17.86(+1.17%)
Jul 05, 2013 1536 1540 1511 1530 0 -6.40(-0.42%)
Jul 03, 2013 1536 1536 1536 0 -1.22(-0.08%)
Jul 02, 2013 1530 1550 1523 1537 0 +1.38(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.