Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1431 1438 1419 1422 0 -11.94(-0.83%)
Jul 30, 2012 1422 1443 1420 1434 0 +10.36(+0.73%)
Jul 27, 2012 1406 1429 1399 1423 0 +20.81(+1.48%)
Jul 26, 2012 1400 1413 1393 1403 0 +26.16(+1.90%)
Jul 25, 2012 1382 1389 1366 1376 0 +0.14(+0.01%)
Jul 24, 2012 1387 1391 1368 1376 0 -13.35(-0.96%)
Jul 23, 2012 1386 1405 1376 1390 0 -16.61(-1.18%)
Jul 20, 2012 1398 1414 1395 1406 0 -7.42(-0.52%)
Jul 19, 2012 1412 1421 1402 1414 0 +2.92(+0.21%)
Jul 18, 2012 1398 1415 1395 1411 0 +11.34(+0.81%)
Jul 17, 2012 1393 1405 1381 1399 0 -0.98(-0.07%)
Jul 16, 2012 1396 1409 1389 1400 0 -5.63(-0.40%)
Jul 14, 2012 1388 1411 1386 1406 0 +0.00(+0.00%)
Jul 13, 2012 1388 1411 1386 1406 0 +16.92(+1.22%)
Jul 12, 2012 1382 1393 1374 1389 0 -0.76(-0.05%)
Jul 11, 2012 1388 1396 1379 1390 0 +7.41(+0.54%)
Jul 10, 2012 1391 1399 1376 1382 0 -7.31(-0.53%)
Jul 09, 2012 1387 1394 1377 1390 0 -0.77(-0.06%)
Jul 06, 2012 1384 1395 1379 1391 0 -1.08(-0.08%)
Jul 05, 2012 1391 1400 1385 1392 0 -4.40(-0.32%)
Jul 03, 2012 1396 1396 1396 0 +6.44(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.