Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1991 2012 1979 1987 0 +0.71(+0.04%)
Jul 30, 2013 1966 1996 1951 1987 0 +25.51(+1.30%)
Jul 29, 2013 1952 1974 1945 1961 0 +1.10(+0.06%)
Jul 26, 2013 1960 1967 1945 1960 0 -19.23(-0.97%)
Jul 25, 2013 1975 1992 1956 1979 0 -10.72(-0.54%)
Jul 24, 2013 2015 2026 1978 1990 0 -41.60(-2.05%)
Jul 23, 2013 2038 2056 2024 2031 0 -3.49(-0.17%)
Jul 22, 2013 2032 2048 2026 2035 0 +6.31(+0.31%)
Jul 19, 2013 2020 2034 2013 2029 0 +0.45(+0.02%)
Jul 18, 2013 2028 2045 2020 2028 0 -5.55(-0.27%)
Jul 17, 2013 2055 2070 2015 2034 0 -7.92(-0.39%)
Jul 16, 2013 2039 2057 2031 2042 0 +3.51(+0.17%)
Jul 15, 2013 2030 2048 2025 2038 0 +8.44(+0.42%)
Jul 12, 2013 2025 2036 2015 2030 0 +6.62(+0.33%)
Jul 11, 2013 2010 2032 2001 2023 0 +31.16(+1.56%)
Jul 10, 2013 2004 2013 1986 1992 0 -14.85(-0.74%)
Jul 09, 2013 1979 2022 1974 2007 0 +36.16(+1.83%)
Jul 08, 2013 1963 1980 1957 1971 0 +5.78(+0.29%)
Jul 05, 2013 1971 1976 1947 1965 0 +16.07(+0.82%)
Jul 04, 2013 1951 1963 1940 1949 0 +0.26(+0.01%)
Jul 03, 2013 1950 1962 1939 1949 0 -10.24(-0.52%)
Jul 02, 2013 1963 1983 1948 1959 0 +15.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.