Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2665 2683 2617 2630 0 -34.68(-1.30%)
Jul 30, 2019 2633 2667 2630 2664 0 +23.32(+0.88%)
Jul 29, 2019 2657 2667 2635 2641 0 -8.08(-0.31%)
Jul 26, 2019 2656 2670 2640 2649 0 -5.63(-0.21%)
Jul 25, 2019 2674 2674 2644 2655 0 -16.92(-0.63%)
Jul 24, 2019 2665 2679 2650 2672 0 +4.33(+0.16%)
Jul 23, 2019 2628 2670 2623 2667 0 +44.91(+1.71%)
Jul 22, 2019 2639 2652 2619 2622 0 -23.90(-0.90%)
Jul 19, 2019 2661 2670 2644 2646 0 -15.18(-0.57%)
Jul 18, 2019 2672 2681 2645 2662 0 -15.09(-0.56%)
Jul 17, 2019 2710 2718 2666 2677 0 -44.38(-1.63%)
Jul 16, 2019 2700 2724 2677 2721 0 +18.52(+0.69%)
Jul 15, 2019 2710 2718 2689 2702 0 -8.29(-0.31%)
Jul 12, 2019 2705 2726 2697 2711 0 +9.48(+0.35%)
Jul 11, 2019 2736 2742 2677 2701 0 -34.60(-1.26%)
Jul 10, 2019 2730 2740 2706 2736 0 +25.37(+0.94%)
Jul 09, 2019 2719 2725 2688 2711 0 -24.67(-0.90%)
Jul 08, 2019 2740 2748 2723 2735 0 -10.33(-0.38%)
Jul 05, 2019 2735 2751 2706 2746 0 -4.35(-0.16%)
Jul 03, 2019 2730 2753 2728 2750 0 +24.77(+0.91%)
Jul 02, 2019 2714 2739 2704 2725 0 +9.23(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.