Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2874	2888	2828	2868	0	-4.38(-0.15%)
Jul 28, 2017	2859	2892	2847	2872	0	+11.56(+0.40%)
Jul 27, 2017	2790	2873	2780	2861	0	+72.45(+2.60%)
Jul 26, 2017	2856	2869	2781	2788	0	-63.79(-2.24%)
Jul 25, 2017	2806	2855	2787	2852	0	+61.81(+2.22%)
Jul 24, 2017	2791	2803	2769	2790	0	-1.15(-0.04%)
Jul 21, 2017	2813	2824	2753	2791	0	-15.44(-0.55%)
Jul 20, 2017	2860	2883	2777	2807	0	-88.24(-3.05%)
Jul 19, 2017	2889	2904	2871	2895	0	+11.08(+0.38%)
Jul 18, 2017	2871	2901	2852	2884	0	+9.02(+0.31%)
Jul 17, 2017	2827	2930	2808	2875	0	+48.27(+1.71%)
Jul 14, 2017	2820	2846	2809	2827	0	+14.61(+0.52%)
Jul 13, 2017	2803	2818	2790	2812	0	+13.42(+0.48%)
Jul 12, 2017	2806	2838	2773	2798	0	+11.15(+0.40%)
Jul 11, 2017	2769	2791	2749	2787	0	+24.13(+0.87%)
Jul 10, 2017	2822	2838	2761	2763	0	-59.31(-2.10%)
Jul 07, 2017	2827	2851	2810	2823	0	+2.87(+0.10%)
Jul 06, 2017	2859	2878	2811	2820	0	-55.06(-1.92%)
Jul 05, 2017	2895	2912	2846	2875	0	-22.71(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.