Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2569	2641	2560	2630	0	+56.53(+2.20%)
Jul 28, 2016	2557	2606	2531	2574	0	+17.30(+0.68%)
Jul 27, 2016	2601	2607	2527	2556	0	-59.39(-2.27%)
Jul 26, 2016	2671	2682	2578	2616	0	-63.34(-2.36%)
Jul 25, 2016	2675	2712	2655	2679	0	+7.41(+0.28%)
Jul 22, 2016	2613	2686	2600	2672	0	+61.71(+2.36%)
Jul 21, 2016	2548	2643	2531	2610	0	+50.72(+1.98%)
Jul 20, 2016	2569	2583	2530	2559	0	-10.93(-0.43%)
Jul 19, 2016	2529	2573	2500	2570	0	+26.96(+1.06%)
Jul 18, 2016	2512	2557	2505	2543	0	+30.52(+1.21%)
Jul 15, 2016	2477	2518	2436	2513	0	+46.80(+1.90%)
Jul 14, 2016	2459	2486	2433	2466	0	+17.02(+0.69%)
Jul 13, 2016	2520	2526	2413	2449	0	-93.92(-3.69%)
Jul 12, 2016	2536	2560	2509	2543	0	+34.98(+1.39%)
Jul 11, 2016	2483	2529	2472	2508	0	+42.11(+1.71%)
Jul 08, 2016	2466	2494	2409	2466	0	+57.19(+2.37%)
Jul 07, 2016	2401	2470	2384	2409	0	+13.65(+0.57%)
Jul 06, 2016	2395	2395	2395	2395	0	+20.74(+0.87%)
Jul 05, 2016	2414	2426	2354	2374	0	-59.76(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.