Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3182	3193	3094	3106	0	-172.59(-5.26%)
Jul 23, 2014	3282	3297	3250	3279	0	+2.17(+0.07%)
Jul 22, 2014	3270	3293	3260	3277	0	+21.60(+0.66%)
Jul 21, 2014	3269	3278	3248	3255	0	-26.23(-0.80%)
Jul 18, 2014	3231	3290	3231	3281	0	+56.15(+1.74%)
Jul 17, 2014	3247	3267	3220	3225	0	-41.10(-1.26%)
Jul 16, 2014	3255	3279	3236	3266	0	+25.86(+0.80%)
Jul 15, 2014	3249	3258	3209	3240	0	+5.46(+0.17%)
Jul 14, 2014	3220	3250	3204	3235	0	+27.16(+0.85%)
Jul 11, 2014	3220	3230	3195	3208	0	-19.30(-0.60%)
Jul 10, 2014	3176	3242	3165	3227	0	+25.72(+0.80%)
Jul 09, 2014	3186	3209	3153	3201	0	+25.43(+0.80%)
Jul 08, 2014	3173	3192	3162	3176	0	+1.07(+0.03%)
Jul 07, 2014	3182	3186	3157	3175	0	-10.39(-0.33%)
Jul 03, 2014		3185	3185	3185	0	+7.89(+0.25%)
Jul 02, 2014	3188	3193	3160	3177	0	-9.70(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.