Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2223	2248	2182	2223	0	-30.04(-1.33%)
Jul 28, 2011	2254	2291	2226	2254	0	+4.07(+0.18%)
Jul 27, 2011	2325	2334	2243	2249	0	-90.42(-3.86%)
Jul 26, 2011	2307	2364	2286	2340	0	+16.55(+0.71%)
Jul 25, 2011	2335	2354	2312	2323	0	-47.81(-2.02%)
Jul 22, 2011	2374	2377	2359	2371	0	-9.25(-0.39%)
Jul 21, 2011	2378	2435	2352	2380	0	+6.92(+0.29%)
Jul 20, 2011	2327	2390	2314	2373	0	+41.94(+1.80%)
Jul 19, 2011	2324	2348	2305	2332	0	+24.29(+1.05%)
Jul 18, 2011	2336	2354	2283	2307	0	-45.80(-1.95%)
Jul 15, 2011	2334	2362	2318	2353	0	+26.79(+1.15%)
Jul 14, 2011	2402	2405	2301	2326	0	-78.69(-3.27%)
Jul 13, 2011	2426	2449	2399	2405	0	-7.39(-0.31%)
Jul 12, 2011	2381	2463	2379	2412	0	+25.00(+1.05%)
Jul 11, 2011	2414	2434	2381	2387	0	-65.98(-2.69%)
Jul 08, 2011	2430	2462	2411	2453	0	-16.18(-0.66%)
Jul 07, 2011	2471	2506	2456	2469	0	+31.48(+1.29%)
Jul 06, 2011	2437	2453	2409	2438	0	-7.22(-0.30%)
Jul 05, 2011	2443	2462	2415	2445	0	-4.33(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.