Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 974.32 979.00 960.70 965.43 0 -11.74(-1.20%)
Jul 30, 2019 970.75 980.80 967.00 977.17 0 +2.21(+0.23%)
Jul 29, 2019 974.14 978.61 968.30 974.96 0 +2.12(+0.22%)
Jul 26, 2019 977.00 979.16 969.78 972.84 0 -3.55(-0.36%)
Jul 25, 2019 987.33 988.23 974.48 976.39 0 -5.73(-0.58%)
Jul 24, 2019 982.58 990.15 977.83 982.12 0 -1.70(-0.17%)
Jul 23, 2019 983.54 988.70 978.03 983.81 0 +2.48(+0.25%)
Jul 22, 2019 982.41 984.94 975.00 981.34 0 +0.25(+0.03%)
Jul 19, 2019 977.09 983.42 973.89 981.08 0 +2.96(+0.30%)
Jul 18, 2019 977.25 981.70 969.12 978.13 0 -1.97(-0.20%)
Jul 17, 2019 985.64 988.83 978.58 980.10 0 -8.69(-0.88%)
Jul 16, 2019 997.62 1001 986.10 988.78 0 -12.46(-1.24%)
Jul 15, 2019 1007 1010 998.34 1001 0 -6.33(-0.63%)
Jul 12, 2019 1005 1010 1003 1008 0 +1.49(+0.15%)
Jul 11, 2019 1007 1008 999.88 1006 0 +1.80(+0.18%)
Jul 10, 2019 997.51 1007 995.09 1004 0 +13.62(+1.37%)
Jul 09, 2019 991.46 994.44 984.54 990.66 0 -1.59(-0.16%)
Jul 08, 2019 990.21 995.82 987.72 992.25 0 +2.01(+0.20%)
Jul 05, 2019 989.87 993.26 983.55 990.24 0 -4.03(-0.41%)
Jul 03, 2019 991.87 996.37 985.98 994.27 0 +1.40(+0.14%)
Jul 02, 2019 1005 1006 990.11 992.87 0 -11.55(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.