Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jul 30, 2020 0.3650 0.3650 0.3550 0.3600 82,798 -0.01(-2.70%)
Jul 29, 2020 0.4100 0.4100 0.3400 0.3700 746,635 +0.00(+0.00%)
Jul 28, 2020 0.3700 0.3750 0.3600 0.3700 225,570 +0.01(+2.78%)
Jul 27, 2020 0.3850 0.3900 0.3600 0.3600 255,013 -0.03(-6.49%)
Jul 24, 2020 0.3900 0.3900 0.3800 0.3850 129,708 +0.01(+1.32%)
Jul 23, 2020 0.3700 0.3800 0.3700 0.3800 85,863 +0.00(+0.00%)
Jul 22, 2020 0.3800 0.3900 0.3800 0.3800 41,685 -0.01(-1.30%)
Jul 21, 2020 0.4100 0.4100 0.3800 0.3850 238,331 -0.01(-1.28%)
Jul 20, 2020 0.4050 0.4200 0.3850 0.3900 247,065 -0.02(-4.88%)
Jul 17, 2020 0.4050 0.4150 0.3950 0.4100 172,695 +0.01(+2.50%)
Jul 16, 2020 0.4300 0.4300 0.3900 0.4000 581,652 -0.02(-5.88%)
Jul 15, 2020 0.4600 0.4600 0.4000 0.4250 1,052,016 -0.04(-9.57%)
Jul 14, 2020 0.4750 0.4750 0.4500 0.4700 61,810 +0.00(+1.08%)
Jul 13, 2020 0.4900 0.4900 0.4600 0.4650 153,019 -0.01(-2.11%)
Jul 10, 2020 0.4650 0.4800 0.4600 0.4750 42,557 +0.02(+4.40%)
Jul 09, 2020 0.4950 0.4950 0.4500 0.4550 113,455 -0.01(-1.09%)
Jul 08, 2020 0.4750 0.4750 0.4500 0.4600 103,016 -0.01(-2.13%)
Jul 07, 2020 0.4800 0.4800 0.4600 0.4700 39,742 +0.01(+3.30%)
Jul 06, 2020 0.4800 0.4800 0.4550 0.4550 143,401 -0.02(-5.21%)
Jul 03, 2020 0.4800 0.4800 0.4700 0.4800 73,326 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.