Indicators

BMO Europe High Div Cov Call ETF (TSX: ZWP )

18.34 -0.12 (-0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.73	19.74	19.73	19.74	300	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		19.69	19.69	19.69	73	+0.04(+0.20%)
Jul 25, 2018	19.62	19.65	19.62	19.65	1,302	-0.16(-0.81%)
Jul 24, 2018	20.00	20.00	19.71	19.81	6,494	+0.16(+0.81%)
Jul 23, 2018	19.62	19.65	19.62	19.65	3,200	+0.05(+0.26%)
Jul 20, 2018	19.54	19.60	19.54	19.60	9,865	-0.18(-0.91%)
Jul 18, 2018		19.78	19.78	19.78	0	+0.08(+0.41%)
Jul 17, 2018	19.64	19.70	19.64	19.70	2,630	+0.09(+0.46%)
Jul 13, 2018		19.61	19.61	19.61	0	+0.12(+0.62%)
Jul 11, 2018		19.49	19.49	19.49	0	-0.20(-1.02%)
Jul 10, 2018	19.69	19.69	19.69	19.69	778	+0.18(+0.92%)
Jul 09, 2018	19.60	19.60	19.51	19.51	1,101	-0.14(-0.71%)
Jul 06, 2018	19.60	19.65	19.51	19.65	40,700	+0.10(+0.51%)
Jul 05, 2018	19.51	19.57	19.51	19.55	3,940	+0.12(+0.62%)
Jul 04, 2018	19.31	19.51	19.31	19.43	15,000	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.