Indicators

B2Gold Corp (TSX: BTO )

3.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.680	1.700	1.630	1.680	436,912	+0.00(+0.00%)
Jul 29, 2010	1.620	1.710	1.620	1.680	743,584	+0.04(+2.44%)
Jul 28, 2010	1.530	1.650	1.530	1.640	443,508	+0.09(+5.81%)
Jul 27, 2010	1.560	1.570	1.490	1.550	1,646,132	-0.01(-0.64%)
Jul 26, 2010	1.570	1.590	1.520	1.560	1,326,745	-0.02(-1.27%)
Jul 23, 2010	1.470	1.630	1.440	1.580	8,779,951	+0.11(+7.48%)
Jul 22, 2010	1.430	1.480	1.420	1.470	1,333,478	+0.05(+3.52%)
Jul 21, 2010	1.470	1.500	1.420	1.420	1,637,238	-0.02(-1.39%)
Jul 20, 2010	1.430	1.480	1.410	1.440	1,250,665	+0.00(+0.00%)
Jul 19, 2010	1.470	1.470	1.420	1.440	733,920	-0.03(-2.04%)
Jul 16, 2010	1.500	1.500	1.470	1.470	683,078	-0.05(-3.29%)
Jul 15, 2010	1.510	1.530	1.490	1.520	1,120,007	+0.03(+2.01%)
Jul 14, 2010	1.490	1.520	1.480	1.490	476,393	-0.01(-0.67%)
Jul 13, 2010	1.520	1.550	1.490	1.500	731,266	+0.03(+2.04%)
Jul 12, 2010	1.540	1.540	1.430	1.470	1,881,358	-0.08(-5.16%)
Jul 09, 2010	1.580	1.600	1.530	1.550	2,705,606	+0.00(+0.00%)
Jul 08, 2010	1.600	1.660	1.540	1.550	3,253,114	-0.03(-1.90%)
Jul 07, 2010	1.510	1.580	1.510	1.580	1,067,672	+0.06(+3.95%)
Jul 06, 2010	1.500	1.600	1.470	1.520	1,875,513	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.