Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.63 +0.34 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.14	17.28	17.04	17.20	8,165,873	-0.05(-0.29%)
Jul 29, 2010	17.25	17.32	17.09	17.25	13,712,725	+0.08(+0.47%)
Jul 28, 2010	17.16	17.23	17.13	17.17	6,166,114	-0.03(-0.17%)
Jul 27, 2010	17.30	17.37	17.14	17.20	8,261,174	-0.03(-0.17%)
Jul 26, 2010	17.21	17.27	17.12	17.23	6,056,566	+0.07(+0.41%)
Jul 23, 2010	17.12	17.20	17.05	17.16	6,138,216	+0.07(+0.41%)
Jul 22, 2010	17.01	17.14	17.01	17.09	4,186,372	+0.23(+1.36%)
Jul 21, 2010	17.18	17.18	16.82	16.86	5,363,909	-0.25(-1.46%)
Jul 20, 2010	16.82	17.12	16.82	17.11	4,365,341	+0.15(+0.88%)
Jul 19, 2010	17.00	17.06	16.83	16.96	4,673,229	-0.07(-0.41%)
Jul 16, 2010	17.22	17.24	16.94	17.03	8,394,973	-0.25(-1.45%)
Jul 15, 2010	17.15	17.29	17.01	17.28	5,833,554	+0.16(+0.93%)
Jul 14, 2010	17.22	17.23	17.11	17.12	6,460,724	-0.08(-0.47%)
Jul 13, 2010	17.22	17.25	17.18	17.20	8,411,518	+0.15(+0.88%)
Jul 12, 2010	17.06	17.10	16.94	17.05	5,219,539	+0.02(+0.12%)
Jul 09, 2010	16.85	17.04	16.77	17.03	2,943,436	+0.18(+1.07%)
Jul 08, 2010	16.92	16.92	16.67	16.85	5,654,559	+0.07(+0.42%)
Jul 07, 2010	16.53	16.78	16.50	16.78	10,633,499	+0.30(+1.82%)
Jul 06, 2010	16.49	16.59	16.32	16.48	6,657,012	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.